Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,549.88 +331.18 (+0.50%) CMC Crypto 200
1,375.66 -42.21 (-2.98%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:35.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00035000 | 2024-06-14 2:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 210,299 | 50.00% |
| VIXW240626C00035000 | 2024-06-03 9:26AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| VIXW240703C00035000 | 2024-06-12 9:46AM CDT | 2024-07-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 50.00% |
| VIX240717C00035000 | 2024-06-14 2:58PM CDT | 2024-07-17 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 871 | 36,213 | 187.50% |
| VIX240821C00035000 | 2024-06-14 2:38PM CDT | 2024-08-21 | 0.33 | 0.29 | 0.36 | +0.03 | +10.00% | 520 | 20,901 | 150.98% |
| VIX240918C00035000 | 2024-06-14 2:37PM CDT | 2024-09-18 | 0.42 | 0.41 | 0.46 | +0.03 | +7.69% | 101,506 | 31,298 | 135.35% |
| VIX241016C00035000 | 2024-06-13 11:55AM CDT | 2024-10-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 6,894 | 50.00% |
| VIX241120C00035000 | 2024-06-13 2:09PM CDT | 2024-11-20 | 0.67 | 0.63 | 0.76 | 0.00 | - | 1 | 390 | 118.16% |
| VIX241218C00035000 | 2024-06-13 1:32PM CDT | 2024-12-18 | 0.70 | 0.70 | 0.84 | 0.00 | - | 200 | 223 | 112.01% |
| VIX250122C00035000 | 2024-06-11 12:40PM CDT | 2025-01-22 | 0.95 | 0.88 | 1.07 | 0.00 | - | 102 | 152 | 110.01% |
| VIX250219C00035000 | 2024-06-12 1:49PM CDT | 2025-02-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 25.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-06-12 3:02PM CDT | 2024-06-18 | 22.40 | 21.80 | 22.15 | 0.00 | - | 2 | 760 | 0.00% |
| VIXW240626P00035000 | 2024-06-10 1:07PM CDT | 2024-06-26 | 21.31 | 20.52 | 22.06 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00035000 | 2024-06-11 10:19AM CDT | 2024-07-17 | 20.77 | 20.45 | 20.80 | 0.00 | - | 2 | 462 | 0.00% |
| VIX240821P00035000 | 2024-06-13 2:46PM CDT | 2024-08-21 | 20.25 | 19.70 | 20.05 | 0.00 | - | 8 | 174 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.00 | 18.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.